Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 18:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 16:41:41429843,00329900,00315900,10300920,001001 152,801 153,001001 156,001101 184,802101 185,002201 198,00245
08.04.2026 16:41:20429900,00415900,10400920,002001 135,001001 152,801 153,001001 156,001101 184,802101 185,002201 198,00245
08.04.2026 16:41:11429900,00415900,10400920,002001 135,001001 152,801 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:41:11429900,00415900,10400920,002001 135,001001 152,801 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:41:07515900,10500920,003001 135,002001 152,801001 153,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:41:07429900,00415900,10400920,002001 152,801001 153,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:41:03515900,10500920,003001 134,802001 152,801001 153,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:41:01615900,10600920,004001 134,803001 152,802001 153,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:40:52429900,00415900,10400920,002001 134,801001 152,801 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:40:52429900,00415900,10400920,002001 134,801001 152,801 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:40:52429843,00329900,00315900,10300920,001001 134,801 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:40:52429843,00329900,00315900,10300920,001001 134,801 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:40:15429843,00329900,00315900,10300920,001001 134,801 152,801001 156,001101 184,802101 185,002201 198,00245
08.04.2026 16:40:15429843,00329900,00315900,10300920,001001 134,801 152,801001 156,001101 184,802101 185,002201 198,00245
08.04.2026 16:40:13429843,00329900,00315900,10300920,001001 134,801 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:40:12429825,00329843,00229900,00215900,10200920,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:40:12429825,00329843,00229900,00215900,10200920,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:40:12429825,00329843,00229900,00215900,10200920,001 156,001101 184,802101 185,002201 198,002451 200,00355
08.04.2026 16:38:24429843,00329900,00315900,10300920,001001 138,001 156,001101 184,802101 185,002201 198,002451 200,00355
08.04.2026 16:38:12429900,00415900,10400920,002001 138,001001 155,001 156,001101 184,802101 185,002201 198,002451 200,00355
08.04.2026 16:38:04515900,10500920,003001 137,002001 138,001001 155,001 156,001101 184,802101 185,002201 198,002451 200,00355
08.04.2026 16:38:04515900,10500920,003001 137,002001 138,001001 155,001 156,001101 184,802101 185,002201 198,002451 200,00355
08.04.2026 16:38:01429900,00415900,10400920,002001 137,001001 138,001 156,001101 184,802101 185,002201 198,002451 200,00355
08.04.2026 16:37:58429900,00415900,10400920,002001 137,001001 138,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:37:57429843,00329900,00315900,10300920,001001 137,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:37:57429843,00329900,00315900,10300920,001001 137,001 154,801001 156,001101 184,802101 185,002201 198,00245
08.04.2026 16:37:16429900,00415900,10400920,002001 136,801001 137,001 154,801001 156,001101 184,802101 185,002201 198,00245
08.04.2026 16:37:13429900,00415900,10400920,002001 136,801001 137,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:37:12429843,00329900,00315900,10300920,001001 137,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:37:12429843,00329900,00315900,10300920,001001 137,001 156,00101 156,801101 184,802101 185,002201 198,00245
08.04.2026 16:37:12429843,00329900,00315900,10300920,001001 137,001 156,00101 156,801101 184,802101 185,002201 198,00245
08.04.2026 16:36:32429900,00415900,10400920,002001 137,001001 138,801 156,00101 156,801101 184,802101 185,002201 198,00245
08.04.2026 16:36:30429900,00415900,10400920,002001 137,001001 138,801 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:36:29429843,00329900,00315900,10300920,001001 137,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:36:29429843,00329900,00315900,10300920,001001 137,001 155,001001 156,001101 184,802101 185,002201 198,00245
08.04.2026 16:36:26529843,00429900,00415900,10400920,002001 137,001 155,001001 156,001101 184,802101 185,002201 198,00245
08.04.2026 16:36:26529843,00429900,00415900,10400920,002001 137,001 155,001001 156,001101 184,802101 185,002201 198,00245
08.04.2026 16:36:22529843,00429900,00415900,10400920,002001 137,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:36:22429843,00329900,00315900,10300920,001001 137,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:36:16429900,00415900,10400920,002001 136,801001 137,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:36:08515900,10500920,003001 136,802001 137,001001 155,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:36:00615900,10600920,004001 136,803001 137,002001 155,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:35:56715900,10700920,005001 136,804001 137,003001 155,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:35:56629900,00615900,10600920,004001 137,003001 155,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:35:49715900,10700920,005001 136,604001 137,003001 155,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:35:49715900,10700920,005001 136,604001 137,003001 155,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:35:38815900,10800920,006001 136,605001 137,004001 155,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:35:38815900,10800920,006001 136,605001 137,004001 155,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:35:36915900,10900920,007001 136,606001 137,005001 155,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:35:35829900,00815900,10800920,006001 137,005001 155,001 156,00101 184,801101 185,001201 198,001451 200,00255